AAOIB

AAOIB · 美元计价

$63.53

≈ ￥419.298

-8.63% (-$6.00)

更新于 2026-11-03 06:30:02

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$69.53

24H 成交量

$100.76万

流通市值

—

24H 涨跌额

(-$6.00)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ASTSBASTSB	$36.56	$42.00	$36.16	$16.46万	—	-10.28%
46	BEAMXBEAMX	$0.004472	$0.005709	$0.004402	$877.24万	—	-20.46%
309	WWormhole	$0.01075	$0.01135	$0.01058	$44.92万	$7,273.82万	-4.19%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
60	ASTERAster	$0.6956	$0.7032	$0.687	$572.40万	$11.43亿	0.14%
433	GNSGains Network	$0.356	$0.393	$0.348	$28.25万	$885.69万	-4.30%
484	OGOG Fan Token	$2.253	$2.30	$2.22	$22.53万	$941.64万	-0.13%
665	XNONano	$0.317	$0.325	$0.314	$4.91万	$4,293.51万	-1.25%
452	HOODBHOODB	$83.97	$87.43	$83.50	$26.16万	—	-1.96%
405	ORCAOrca	$1.417	$1.52	$1.41	$31.84万	$8,714.59万	-4.90%
64	KORUBKORUB	$10.55	$12.14	$10.34	$516.10万	—	-1.31%
362	ENSEthereum Name Service	$4.83	$5.04	$4.76	$37.85万	$1.72亿	-2.03%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$29.53万	$1.40亿	-2.31%
632	SMCIBSMCIB	$30.92	$33.84	$30.33	$10.33万	—	-5.47%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
373	LQTYLiquity	$0.1924	$0.1999	$0.1898	$36.30万	$1,934.76万	-0.62%
84	HUMAHuma Finance	$0.02214	$0.02801	$0.02179	$369.83万	$3,946.89万	-16.74%
102	SEISei	$0.04681	$0.04898	$0.04639	$238.84万	$3.17亿	-1.95%
605	SUSHISushi	$0.1881	$0.194	$0.185	$11.68万	$3,625.89万	-1.78%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%