Huma Finance

HUMA · 美元计价

$0.02191

≈ ￥0.144606

-6.65% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02347

24H 成交量

$680.93万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	ASTSBASTSB	$37.61	$39.97	$36.16	$15.25万	—	-4.35%
53	BEAMXBEAMX	$0.004131	$0.0051	$0.003937	$676.89万	—	-14.93%
228	WWormhole	$0.01119	$0.01122	$0.01057	$68.91万	$7,273.82万	2.47%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
72	ASTERAster	$0.7023	$0.7039	$0.687	$406.02万	$11.43亿	0.49%
535	GNSGains Network	$0.374	$0.377	$0.348	$17.49万	$885.69万	1.36%
532	OGOG Fan Token	$2.282	$2.29	$2.22	$17.76万	$941.64万	0.31%
684	XNONano	$0.32	$0.321	$0.313	$3.09万	$4,293.51万	0.31%
453	HOODBHOODB	$84.95	$87.43	$83.21	$24.60万	—	-1.76%
335	ORCAOrca	$1.403	$1.49	$1.38	$40.42万	$8,714.59万	-4.95%
69	KORUBKORUB	$11.08	$11.86	$10.34	$427.76万	—	-4.07%
349	ENSEthereum Name Service	$4.9	$4.95	$4.70	$38.67万	$1.72亿	-0.20%
471	MANADecentraland	$0.0734	$0.074	$0.0708	$22.59万	$1.40亿	0.27%
645	SMCIBSMCIB	$31.73	$33.51	$30.33	$8.29万	—	-3.85%
529	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
284	LQTYLiquity	$0.1905	$0.1986	$0.1848	$50.89万	$1,934.76万	-2.51%
52	HUMAHuma Finance	$0.02191	$0.02446	$0.0184	$680.93万	$3,946.89万	-6.65%
109	SEISei	$0.04815	$0.04841	$0.04615	$196.16万	$3.17亿	1.16%
616	SUSHISushi	$0.1929	$0.1936	$0.185	$10.76万	$3,625.89万	1.05%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%