鸿溯社
行情总览
艾达币

艾达币

ADA · 美元计价
$0.1769
≈ ￥1.1675
0.63% ($0.00)
更新于 2026-11-10 08:20:02
← 返回行情列表
24H 最高
$0.1833
24H 最低
$0.1714
今日开盘
$0.1758
24H 成交量
$1,446.58万
流通市值
$69.62亿
24H 涨跌额
($0.00)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 价格走势

相关币种行情

查看全部行情 →
PAX GoldPAXG $4114.58 +1.25% WorldcoinWLD $0.3179 +1.66% Strategy (bStocks Tokenized StMSTRB $126.25 +1.65% EUR $1.123 +0.15% Injective Protocol $8.061 -0.33% Pump.fun $0.003599 +1.38% Prometeus $5.302 +2.18% Aave $131.88 +4.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 ASTSB ASTSBASTSB $37.2 $38.71 $31.37 $71.65万 — 16.36%
109 BEAMX BEAMXBEAMX $0.004298 $0.004346 $0.00392 $208.63万 — 7.05%
251 W WWormhole $0.01079 $0.01119 $0.0103 $63.12万 $7,401.65万 2.47%
386 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,571.99万 17.65%
53 ASTER ASTERAster $0.6459 $0.6511 $0.624 $776.15万 $10.61亿 0.50%
76 GNS GNSGains Network $0.401 $0.537 $0.378 $416.38万 $1,055.99万 -21.37%
522 OG OGOG Fan Token $2.096 $2.17 $2.03 $19.30万 $873.58万 0.72%
568 XNO XNO纳米币 $0.315 $0.332 $0.297 $15.54万 $4,306.51万 5.71%
225 HOODB HOODBHOODB $83.45 $85.33 $78.60 $73.06万 — 4.72%
307 ORCA ORCAOrca $1.357 $1.40 $1.33 $48.00万 $8,256.23万 1.12%
46 KORUB KORUBKORUB $7.8 $7.94 $6.22 $1,057.55万 — 19.08%
462 ENS ENSEthereum Name Service $4.47 $4.60 $4.30 $24.88万 $1.61亿 2.52%
418 MANA MANADecentraland $0.0713 $0.0737 $0.0694 $30.51万 $1.40亿 0.99%
507 SMCIB SMCIBSMCIB $28.98 $29.73 $27.20 $20.38万 — 3.65%
539 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $157.12万 -19.93%
592 LQTY LQTYLiquity $0.1695 $0.1755 $0.1642 $13.69万 $1,702.54万 0.83%
112 HUMA HUMAHuma Finance $0.01015 $0.01112 $0.01004 $202.25万 $1,813.05万 -4.96%
138 SEI SEISei $0.0439 $0.04543 $0.04229 $149.55万 $2.98亿 1.76%
601 SUSHI SUSHISushi $0.1765 $0.1818 $0.1702 $12.62万 $3,428.97万 2.38%
652 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $770.80万 0.75%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 恒星币 _以太坊ETH价格 Wrapped _比特币 LayerZero _比特币行情 Solana _数字货币市值 Hedera _币种排行 Test _以太坊ETH价格 Injective _BTC行情 Hyperliquid _数字货币市值 USD1 _加密货币行情 EUR _以太坊ETH价格 PAX Gold _数字货币市值 BFUSD _比特币 Injective _比特币 牛来 _BTC行情 NFPrompt _比特币 大零币 _币种排行 SNXXB _数字货币市值 First Digital _加密货币行情 Zama _数字货币市值 BitTensor _比特币行情 Wrapped _加密货币行情 波场 _以太坊ETH价格 艾达币 _币种排行 QQQB _比特币行情 JUST _比特币行情 Arbitrum _数字货币市值 Internet _数字货币市值 MarsCoin _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Hedera _加密货币行情 Gram _BTC行情 Injective _加密货币行情 First Digital _比特币行情 Starknet _以太坊ETH价格 Bubblemaps _BTC行情 Sign _以太坊ETH价格 Starknet _数字货币市值 LayerZero _以太坊ETH价格 比特币 _比特币行情