Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ASTSBASTSB	$37.38	$41.42	$36.16	$16.68万	—	-9.71%
54	BEAMXBEAMX	$0.004064	$0.0051	$0.003937	$651.23万	—	-16.82%
229	WWormhole	$0.01114	$0.01121	$0.01057	$69.83万	$7,273.82万	0.81%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
69	ASTERAster	$0.7017	$0.7039	$0.687	$447.60万	$11.43亿	0.04%
525	GNSGains Network	$0.372	$0.377	$0.348	$18.09万	$885.69万	0.54%
512	OGOG Fan Token	$2.278	$2.29	$2.22	$19.01万	$941.64万	0.31%
682	XNONano	$0.32	$0.32	$0.313	$3.17万	$4,293.51万	0.00%
457	HOODBHOODB	$85.77	$87.43	$83.21	$25.23万	—	-0.72%
335	ORCAOrca	$1.403	$1.49	$1.38	$40.56万	$8,714.59万	-5.78%
70	KORUBKORUB	$11.4	$12.08	$10.34	$425.14万	—	-5.63%
334	ENSEthereum Name Service	$4.91	$4.95	$4.70	$40.93万	$1.72亿	-0.61%
441	MANADecentraland	$0.0736	$0.074	$0.0708	$26.60万	$1.40亿	-0.27%
645	SMCIBSMCIB	$31.62	$33.69	$30.33	$8.49万	—	-6.12%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
282	LQTYLiquity	$0.1916	$0.1986	$0.1848	$51.60万	$1,934.76万	-2.84%
53	HUMAHuma Finance	$0.02117	$0.02446	$0.0184	$659.59万	$3,946.89万	-10.03%
117	SEISei	$0.04819	$0.04841	$0.04615	$172.74万	$3.17亿	0.50%
626	SUSHISushi	$0.1927	$0.1936	$0.185	$10.18万	$3,625.89万	0.37%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%