API3

API3 · 美元计价

$0.2363

≈ ￥1.5596

-0.96% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2386

24H 成交量

$17.74万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	ASTSBASTSB	$40.92	$41.11	$40.78	$1.38万	—	0.34%
18	BEAMXBEAMX	$0.004982	$0.006377	$0.004721	$1,922.22万	—	0.61%
334	WWormhole	$0.01149	$0.01173	$0.0113	$35.42万	$7,678.03万	0.70%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
67	ASTERAster	$0.6988	$0.7099	$0.696	$307.84万	$11.58亿	0.35%
440	GNSGains Network	$0.372	$0.41	$0.365	$20.42万	$913.86万	-3.38%
517	OGOG Fan Token	$2.347	$2.40	$2.34	$13.71万	$974.98万	-1.72%
594	XNONano	$0.325	$0.332	$0.32	$5.93万	$4,364.96万	-0.61%
606	HOODBHOODB	$85.96	$86.10	$85.17	$5.10万	—	0.90%
360	ORCAOrca	$1.551	$1.56	$1.52	$31.29万	$9,360.72万	2.24%
223	KORUBKORUB	$10.73	$10.78	$10.51	$64.95万	—	1.90%
404	ENSEthereum Name Service	$4.96	$5.00	$4.87	$25.44万	$1.76亿	0.00%
417	MANADecentraland	$0.075	$0.0753	$0.0738	$22.98万	$1.45亿	0.81%
633	SMCIBSMCIB	$32.8	$33.12	$32.67	$2.60万	—	-0.55%
460	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
466	LQTYLiquity	$0.1989	$0.2004	$0.1925	$17.19万	$1,958.87万	-0.05%
234	HUMAHuma Finance	$0.02957	$0.02995	$0.02792	$60.61万	$5,127.50万	5.12%
105	SEISei	$0.04821	$0.04861	$0.04735	$164.60万	$3.23亿	0.50%
553	SUSHISushi	$0.1955	$0.1964	$0.1924	$10.61万	$3,749.83万	1.03%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%