AS Roma Fan Token

ASR · 美元计价

$0.702

≈ ￥4.6332

0.57% ($0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.698

24H 成交量

$8.18万

流通市值

$442.58万

24H 涨跌额

($0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ASTSBASTSB	$37.02	$41.47	$36.16	$17.16万	—	-10.64%
61	BEAMXBEAMX	$0.003975	$0.0051	$0.003937	$579.47万	—	-21.61%
276	WWormhole	$0.01087	$0.01108	$0.01057	$51.96万	$7,273.82万	-1.72%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
71	ASTERAster	$0.6981	$0.7032	$0.687	$445.22万	$11.43亿	-0.07%
505	GNSGains Network	$0.366	$0.377	$0.348	$19.53万	$885.69万	-1.88%
508	OGOG Fan Token	$2.252	$2.29	$2.22	$19.41万	$941.64万	-0.71%
677	XNONano	$0.317	$0.32	$0.313	$3.33万	$4,293.51万	-0.31%
436	HOODBHOODB	$84.59	$87.43	$83.21	$27.25万	—	-1.81%
367	ORCAOrca	$1.399	$1.50	$1.38	$36.30万	$8,714.59万	-4.96%
73	KORUBKORUB	$10.89	$12.14	$10.34	$410.04万	—	-8.41%
351	ENSEthereum Name Service	$4.79	$4.95	$4.70	$38.59万	$1.72亿	-1.64%
444	MANADecentraland	$0.0726	$0.0739	$0.0708	$26.18万	$1.40亿	-0.82%
636	SMCIBSMCIB	$31.32	$33.73	$30.33	$8.73万	—	-7.01%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
274	LQTYLiquity	$0.1895	$0.1986	$0.1848	$52.56万	$1,934.76万	-2.22%
54	HUMAHuma Finance	$0.01874	$0.02567	$0.0184	$643.95万	$3,946.89万	-21.49%
115	SEISei	$0.04735	$0.04802	$0.04615	$175.32万	$3.17亿	0.04%
603	SUSHISushi	$0.1903	$0.1931	$0.185	$11.84万	$3,625.89万	0.11%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%