Cosmos

ATOM · 美元计价

$1.406

≈ ￥9.2796

-3.70% (-$0.05)

更新于 2026-11-03 16:15:01

24H 最高

$1.47

24H 最低

$1.39

今日开盘

$1.46

24H 成交量

$299.14万

流通市值

$5.58亿

24H 涨跌额

(-$0.05)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ASTSBASTSB	$36.63	$42.00	$36.16	$16.16万	—	-12.45%
56	BEAMXBEAMX	$0.004177	$0.0051	$0.004125	$598.15万	—	-15.62%
292	WWormhole	$0.01073	$0.01113	$0.01057	$49.32万	$7,273.82万	-3.16%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
69	ASTERAster	$0.6937	$0.7032	$0.687	$496.59万	$11.43亿	-0.73%
466	GNSGains Network	$0.371	$0.391	$0.348	$23.63万	$885.69万	-4.13%
537	OGOG Fan Token	$2.256	$2.29	$2.22	$17.23万	$941.64万	0.40%
675	XNONano	$0.315	$0.32	$0.313	$3.56万	$4,293.51万	-0.94%
439	HOODBHOODB	$83.73	$87.43	$83.21	$27.00万	—	-2.97%
400	ORCAOrca	$1.391	$1.50	$1.38	$32.41万	$8,714.59万	-5.76%
76	KORUBKORUB	$10.71	$12.14	$10.34	$412.97万	—	-8.38%
371	ENSEthereum Name Service	$4.73	$4.95	$4.71	$36.69万	$1.72亿	-3.27%
422	MANADecentraland	$0.0715	$0.0739	$0.0708	$29.28万	$1.40亿	-2.59%
648	SMCIBSMCIB	$30.86	$33.84	$30.33	$8.06万	—	-8.45%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
284	LQTYLiquity	$0.1875	$0.1986	$0.1848	$50.96万	$1,934.76万	-3.35%
61	HUMAHuma Finance	$0.01991	$0.02582	$0.01969	$568.52万	$3,946.89万	-21.30%
119	SEISei	$0.04672	$0.04802	$0.04615	$172.47万	$3.17亿	-1.64%
623	SUSHISushi	$0.1883	$0.1931	$0.185	$10.49万	$3,625.89万	-0.95%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%