Band Protocol

BAND · 美元计价

$0.1775

≈ ￥1.1715

-3.53% (-$0.01)

更新于 2026-11-08 17:10:03

24H 最高

$0.185

24H 最低

$0.1775

今日开盘

$0.184

24H 成交量

$2.46万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	ASTSBASTSB	$32.15	$32.35	$32.05	$1.04万	—	-0.59%
81	BEAMXBEAMX	$0.004019	$0.004173	$0.003871	$181.81万	—	1.80%
178	WWormhole	$0.01076	$0.01125	$0.01076	$68.54万	$7,346.90万	-3.50%
299	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
56	ASTERAster	$0.6785	$0.6874	$0.6732	$301.98万	$11.28亿	0.04%
384	GNSGains Network	$0.33	$0.356	$0.325	$21.57万	$830.53万	-1.20%
488	OGOG Fan Token	$2.122	$2.20	$2.12	$13.16万	$883.99万	-3.72%
545	XNO纳米币	$0.321	$0.332	$0.31	$9.35万	$4,527.92万	0.63%
505	HOODBHOODB	$80.72	$81.35	$80.37	$11.97万	—	-0.77%
437	ORCAOrca	$1.356	$1.38	$1.35	$17.30万	$8,141.47万	-1.09%
94	KORUBKORUB	$7.05	$7.09	$6.93	$155.49万	—	-0.28%
280	ENSEthereum Name Service	$4.48	$4.63	$4.48	$38.42万	$1.61亿	-3.24%
468	MANADecentraland	$0.0709	$0.0721	$0.0705	$14.86万	$1.37亿	-0.70%
667	SMCIBSMCIB	$28.87	$28.96	$28.75	$5,854.80	—	0.00%
427	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
497	LQTYLiquity	$0.1752	$0.1827	$0.1745	$12.37万	$1,743.57万	-1.90%
80	HUMAHuma Finance	$0.01174	$0.01284	$0.01166	$186.55万	$2,117.81万	-8.50%
118	SEISei	$0.04484	$0.04615	$0.04484	$102.88万	$3.05亿	-2.46%
503	SUSHISushi	$0.1771	$0.1819	$0.1771	$12.16万	$3,445.96万	-2.16%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%