Biconomy

BICO · 美元计价

$0.01422

≈ ￥0.093852

-1.25% (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.01458

24H 最低

$0.01411

今日开盘

$0.0144

24H 成交量

$17.50万

流通市值

$1,442.25万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTSBASTSB	$32.2	$32.63	$32.05	$1.36万	—	-0.89%
97	BEAMXBEAMX	$0.003966	$0.004173	$0.003871	$149.49万	—	-0.45%
125	WWormhole	$0.011	$0.01144	$0.01082	$97.51万	$7,388.92万	-3.17%
306	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
55	ASTERAster	$0.6827	$0.6874	$0.6732	$308.78万	$11.25亿	-0.19%
371	GNSGains Network	$0.347	$0.356	$0.322	$24.08万	$807.68万	5.47%
456	OGOG Fan Token	$2.166	$2.24	$2.14	$15.64万	$904.80万	-2.39%
516	XNO纳米币	$0.316	$0.335	$0.31	$11.40万	$4,363.74万	-1.25%
621	HOODBHOODB	$80.87	$81.44	$80.53	$4.10万	—	-0.01%
416	ORCAOrca	$1.37	$1.40	$1.35	$19.76万	$8,194.54万	-0.73%
109	KORUBKORUB	$7.05	$7.12	$6.87	$117.71万	—	1.44%
253	ENSEthereum Name Service	$4.59	$4.68	$4.51	$46.10万	$1.63亿	-0.65%
476	MANADecentraland	$0.0715	$0.0721	$0.0705	$14.30万	$1.39亿	-0.28%
671	SMCIBSMCIB	$28.81	$29.07	$28.75	$8,355.26	—	-0.14%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
499	LQTYLiquity	$0.1773	$0.1827	$0.1757	$12.74万	$1,788.84万	-0.62%
73	HUMAHuma Finance	$0.01233	$0.01329	$0.01203	$221.89万	$2,153.51万	-4.49%
147	SEISei	$0.04571	$0.04689	$0.04507	$86.17万	$3.08亿	-2.37%
482	SUSHISushi	$0.1807	$0.1836	$0.1787	$13.94万	$3,492.71万	-1.58%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%