Big Time

BIGTIME · 美元计价

$0.00665

≈ ￥0.04389

-1.19% (-$0.00)

更新于 2026-11-04 01:55:02

24H 最高

$0.00682

24H 最低

$0.00649

今日开盘

$0.00673

24H 成交量

$31.77万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ASTSBASTSB	$38.08	$38.65	$36.16	$12.84万	—	-0.55%
55	BEAMXBEAMX	$0.004112	$0.004702	$0.003937	$655.26万	—	-12.44%
228	WWormhole	$0.011	$0.01122	$0.01057	$64.62万	$7,416.42万	1.95%
367	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
69	ASTERAster	$0.698	$0.7039	$0.687	$383.89万	$17.53亿	1.23%
549	GNSGains Network	$0.369	$0.377	$0.348	$15.31万	$885.69万	3.36%
502	OGOG Fan Token	$2.295	$2.31	$2.22	$18.18万	$941.64万	0.66%
676	XNO纳米币	$0.316	$0.321	$0.313	$3.71万	$4,314.40万	-1.25%
421	HOODBHOODB	$85.1	$86.10	$83.21	$27.31万	—	-0.36%
303	ORCAOrca	$1.432	$1.44	$1.38	$45.46万	$8,668.54万	-0.21%
67	KORUBKORUB	$11.05	$11.54	$10.34	$413.21万	—	-0.90%
356	ENSEthereum Name Service	$4.87	$4.93	$4.70	$36.24万	$2.06亿	0.83%
493	MANADecentraland	$0.0731	$0.074	$0.0708	$18.83万	$1.44亿	1.53%
640	SMCIBSMCIB	$31.67	$32.25	$30.33	$8.52万	—	-0.06%
507	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
294	LQTYLiquity	$0.1908	$0.1962	$0.1848	$47.39万	$1,934.76万	-1.85%
52	HUMAHuma Finance	$0.02215	$0.02446	$0.0184	$694.55万	$3,828.21万	-0.72%
108	SEISei	$0.04761	$0.04844	$0.04615	$194.60万	$3.22亿	1.60%
616	SUSHISushi	$0.1912	$0.1936	$0.185	$10.07万	$5,492.89万	2.08%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%