Binance Staked SOL

BNSOL · 美元计价

$104.8

≈ ￥691.68

-2.15% (-$2.30)

更新于 2026-11-03 17:40:01

24H 最高

$107.90

24H 最低

$103.30

今日开盘

$107.1

24H 成交量

$67.05万

流通市值

$7.55亿

24H 涨跌额

(-$2.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	ASTSBASTSB	$36.95	$41.89	$36.16	$16.97万	—	-11.65%
60	BEAMXBEAMX	$0.004034	$0.0051	$0.004034	$582.88万	—	-16.62%
284	WWormhole	$0.01085	$0.01108	$0.01057	$50.83万	$7,273.82万	-1.90%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
69	ASTERAster	$0.6956	$0.7032	$0.687	$469.42万	$11.43亿	-0.34%
503	GNSGains Network	$0.371	$0.377	$0.348	$19.37万	$885.69万	-0.80%
523	OGOG Fan Token	$2.248	$2.29	$2.22	$18.18万	$941.64万	-0.58%
677	XNONano	$0.316	$0.32	$0.313	$3.50万	$4,293.51万	-0.63%
436	HOODBHOODB	$84.17	$87.43	$83.21	$27.34万	—	-2.57%
396	ORCAOrca	$1.397	$1.50	$1.38	$32.14万	$8,714.59万	-5.42%
75	KORUBKORUB	$10.8	$12.14	$10.34	$411.86万	—	-9.09%
362	ENSEthereum Name Service	$4.75	$4.95	$4.70	$37.32万	$1.72亿	-3.26%
428	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.48万	$1.40亿	-2.45%
637	SMCIBSMCIB	$31.18	$33.84	$30.33	$8.62万	—	-7.59%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
279	LQTYLiquity	$0.1883	$0.1986	$0.1848	$52.17万	$1,934.76万	-2.79%
56	HUMAHuma Finance	$0.01921	$0.02567	$0.01903	$614.04万	$3,946.89万	-20.26%
117	SEISei	$0.04716	$0.04802	$0.04615	$171.43万	$3.17亿	-0.44%
608	SUSHISushi	$0.1891	$0.1931	$0.185	$11.43万	$3,625.89万	-0.74%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%