Conflux Network
CFX · 美元计价
$0.03445
≈ ￥0.22737
-12.07% (-$0.00)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.03942
24H 最低
$0.03226
今日开盘
$0.03918
24H 成交量
$215.25万
流通市值
$1.77亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ASTSBASTSB
|
$31.35 | $31.90 | $30.90 | $2.19万 | — | -1.57% |
| 131 |
BEAMXBEAMX
|
$0.00419 | $0.004344 | $0.003949 | $197.63万 | — | -1.53% |
| 118 |
WWormhole
|
$0.00885 | $0.0097 | $0.0083 | $232.20万 | $6,093.85万 | -8.00% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 20 |
ASTERAster
|
$0.523 | $0.6443 | $0.4784 | $3,579.04万 | $10.41亿 | -18.08% |
| 441 |
GNSGains Network
|
$0.335 | $0.349 | $0.302 | $27.88万 | $778.86万 | -2.62% |
| 283 |
OGOG Fan Token
|
$1.857 | $2.08 | $1.79 | $56.02万 | $803.50万 | -10.42% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $11.00万 | $4,410.92万 | -3.96% |
| 307 |
HOODBHOODB
|
$74.52 | $76.39 | $73.14 | $49.55万 | — | -2.05% |
| 258 |
ORCAOrca
|
$1.172 | $1.22 | $1.09 | $64.05万 | $7,010.67万 | -2.82% |
| 98 |
KORUBKORUB
|
$7.11 | $7.47 | $6.77 | $311.48万 | — | -3.92% |
| 198 |
ENSEthereum Name Service
|
$3.87 | $4.20 | $3.67 | $98.43万 | $1.41亿 | -7.42% |
| 265 |
MANADecentraland
|
$0.061 | $0.0661 | $0.0581 | $61.34万 | $1.20亿 | -7.15% |
| 591 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.55万 | — | -0.72% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 459 |
LQTYLiquity
|
$0.1466 | $0.1581 | $0.138 | $24.50万 | $1,473.60万 | -6.92% |
| 162 |
HUMAHuma Finance
|
$0.00673 | $0.00771 | $0.00631 | $139.17万 | $1,211.89万 | -12.26% |
| 91 |
SEISei
|
$0.0386 | $0.04209 | $0.03631 | $344.08万 | $2.67亿 | -7.77% |
| 300 |
SUSHISushi
|
$0.154 | $0.1665 | $0.1427 | $51.63万 | $2,998.75万 | -7.12% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |