USD.AI

CHIP · 美元计价

$0.04378

≈ ￥0.288948

1.44% ($0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04316

24H 成交量

$94.32万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	ASTSBASTSB	$40.94	$41.11	$40.78	$1.21万	—	0.37%
17	BEAMXBEAMX	$0.004892	$0.006377	$0.004632	$1,901.84万	—	-2.10%
348	WWormhole	$0.01135	$0.01161	$0.0113	$31.66万	$7,678.03万	-1.90%
333	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
70	ASTERAster	$0.698	$0.7093	$0.696	$265.66万	$11.58亿	-1.48%
406	GNSGains Network	$0.372	$0.41	$0.366	$23.79万	$913.86万	-0.80%
475	OGOG Fan Token	$2.318	$2.38	$2.31	$16.06万	$974.98万	-2.36%
595	XNONano	$0.325	$0.33	$0.32	$5.85万	$4,364.96万	-1.52%
606	HOODBHOODB	$86.07	$86.11	$85.32	$4.90万	—	0.84%
375	ORCAOrca	$1.526	$1.56	$1.52	$27.71万	$9,360.72万	-0.97%
208	KORUBKORUB	$10.68	$10.78	$10.51	$68.21万	—	1.23%
368	ENSEthereum Name Service	$4.94	$4.99	$4.87	$28.68万	$1.76亿	-0.40%
410	MANADecentraland	$0.0744	$0.0753	$0.0738	$23.22万	$1.45亿	-0.40%
630	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.84万	—	-0.73%
454	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
461	LQTYLiquity	$0.1995	$0.2004	$0.1925	$17.39万	$1,958.87万	2.68%
184	HUMAHuma Finance	$0.02938	$0.02995	$0.02804	$79.73万	$5,127.50万	4.44%
107	SEISei	$0.04781	$0.04856	$0.04735	$153.45万	$3.23亿	-0.40%
548	SUSHISushi	$0.1938	$0.1959	$0.1924	$10.45万	$3,749.83万	-0.62%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%