Chiliz

CHZ · 美元计价

$0.01184

≈ ￥0.078144

-1.74% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.01205

24H 成交量

$52.85万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ASTSBASTSB	$36.88	$42.00	$36.16	$16.35万	—	-9.76%
46	BEAMXBEAMX	$0.00448	$0.005746	$0.004402	$912.50万	—	-20.19%
332	WWormhole	$0.0108	$0.01135	$0.01058	$42.32万	$7,273.82万	-4.17%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
59	ASTERAster	$0.696	$0.7032	$0.687	$575.95万	$11.43亿	-0.19%
432	GNSGains Network	$0.356	$0.393	$0.348	$28.26万	$885.69万	-4.30%
479	OGOG Fan Token	$2.252	$2.30	$2.22	$23.14万	$941.64万	-0.18%
664	XNONano	$0.318	$0.325	$0.314	$5.08万	$4,293.51万	-1.55%
453	HOODBHOODB	$84.22	$87.43	$83.50	$25.93万	—	-1.77%
400	ORCAOrca	$1.419	$1.52	$1.41	$32.73万	$8,714.59万	-5.08%
63	KORUBKORUB	$10.58	$12.14	$10.34	$512.30万	—	-1.31%
356	ENSEthereum Name Service	$4.85	$5.04	$4.76	$38.61万	$1.72亿	-2.02%
421	MANADecentraland	$0.0724	$0.0751	$0.0711	$29.58万	$1.40亿	-2.16%
632	SMCIBSMCIB	$30.85	$33.84	$30.33	$10.22万	—	-6.03%
538	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
377	LQTYLiquity	$0.1937	$0.1999	$0.1898	$35.89万	$1,934.76万	-0.67%
84	HUMAHuma Finance	$0.02213	$0.02801	$0.02179	$370.89万	$3,946.89万	-17.92%
101	SEISei	$0.04702	$0.04898	$0.04639	$243.75万	$3.17亿	-1.94%
604	SUSHISushi	$0.1885	$0.194	$0.185	$11.71万	$3,625.89万	-2.23%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%