Nervos Network

CKB · 美元计价

$0.000943

≈ ￥0.0062238

-8.98% (-$0.00)

更新于 2026-11-09 03:20:02

24H 最高

$0.001037

24H 最低

$0.000934

今日开盘

$0.001036

24H 成交量

$44.71万

流通市值

$4,715.50万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	ASTSBASTSB	$32.42	$32.58	$32.08	$6,316.18	—	1.03%
61	BEAMXBEAMX	$0.004127	$0.004285	$0.0039	$263.22万	—	3.93%
209	WWormhole	$0.01064	$0.01105	$0.01057	$55.82万	$7,148.79万	-3.01%
309	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
69	ASTERAster	$0.6755	$0.686	$0.6738	$240.18万	$11.21亿	-1.24%
62	GNSGains Network	$0.524	$0.575	$0.305	$256.40万	$1,361.04万	54.12%
446	OGOG Fan Token	$2.142	$2.18	$2.10	$16.99万	$879.99万	-1.34%
360	XNO纳米币	$0.315	$0.352	$0.311	$26.79万	$4,429.88万	-1.87%
556	HOODBHOODB	$81.08	$81.16	$80.37	$9.25万	—	0.36%
407	ORCAOrca	$1.358	$1.38	$1.34	$20.86万	$8,104.59万	-0.59%
73	KORUBKORUB	$7.23	$7.24	$6.93	$231.40万	—	2.99%
357	ENSEthereum Name Service	$4.46	$4.60	$4.42	$27.11万	$1.58亿	-2.41%
375	MANADecentraland	$0.0719	$0.0725	$0.0704	$25.51万	$1.37亿	0.56%
670	SMCIBSMCIB	$28.93	$28.99	$28.75	$5,522.76	—	0.21%
437	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
535	LQTYLiquity	$0.1725	$0.1788	$0.1712	$10.37万	$1,694.54万	-3.52%
82	HUMAHuma Finance	$0.01126	$0.01263	$0.01113	$193.05万	$1,949.70万	-10.71%
122	SEISei	$0.04471	$0.04576	$0.04433	$101.23万	$2.99亿	-2.23%
445	SUSHISushi	$0.1765	$0.1812	$0.1753	$17.05万	$3,384.06万	-2.38%
578	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%