Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 01:50:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ASTSBASTSB	$37.99	$38.65	$36.16	$12.93万	—	-0.76%
55	BEAMXBEAMX	$0.00405	$0.00471	$0.003937	$644.53万	—	-13.65%
228	WWormhole	$0.01102	$0.01122	$0.01057	$65.11万	$7,416.42万	2.42%
367	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
69	ASTERAster	$0.6988	$0.7039	$0.687	$384.10万	$17.53亿	1.47%
550	GNSGains Network	$0.369	$0.377	$0.348	$15.30万	$885.69万	3.36%
499	OGOG Fan Token	$2.299	$2.31	$2.22	$18.36万	$941.64万	1.01%
676	XNO纳米币	$0.316	$0.321	$0.313	$3.70万	$4,314.40万	-0.32%
431	HOODBHOODB	$85.15	$86.10	$83.21	$26.34万	—	-0.07%
308	ORCAOrca	$1.423	$1.45	$1.38	$44.44万	$8,668.54万	-1.32%
67	KORUBKORUB	$11.04	$11.54	$10.34	$413.34万	—	-0.54%
356	ENSEthereum Name Service	$4.86	$4.93	$4.70	$36.36万	$2.06亿	0.62%
493	MANADecentraland	$0.0732	$0.074	$0.0708	$18.91万	$1.44亿	1.53%
647	SMCIBSMCIB	$31.47	$32.25	$30.33	$7.92万	—	-0.69%
508	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
295	LQTYLiquity	$0.1907	$0.1962	$0.1848	$47.53万	$1,934.76万	-1.70%
52	HUMAHuma Finance	$0.02193	$0.02446	$0.0184	$691.80万	$3,828.21万	-2.10%
108	SEISei	$0.0477	$0.04844	$0.04615	$195.44万	$3.22亿	1.68%
616	SUSHISushi	$0.1915	$0.1936	$0.185	$10.09万	$5,492.89万	2.19%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%