Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 10:30:02

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	ASTSBASTSB	$36.86	$42.00	$36.16	$16.95万	—	-11.56%
51	BEAMXBEAMX	$0.004267	$0.005543	$0.004264	$762.59万	—	-19.84%
312	WWormhole	$0.01063	$0.01135	$0.01058	$44.56万	$7,273.82万	-5.76%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
61	ASTERAster	$0.695	$0.7032	$0.687	$557.42万	$11.43亿	-0.86%
467	GNSGains Network	$0.36	$0.393	$0.348	$24.16万	$885.69万	-3.49%
482	OGOG Fan Token	$2.249	$2.29	$2.22	$21.81万	$941.64万	-1.36%
672	XNONano	$0.314	$0.323	$0.314	$3.96万	$4,293.51万	-1.88%
436	HOODBHOODB	$84.12	$87.43	$83.50	$27.24万	—	-2.88%
433	ORCAOrca	$1.4	$1.52	$1.40	$27.59万	$8,714.59万	-6.92%
67	KORUBKORUB	$10.94	$12.14	$10.34	$496.57万	—	-4.95%
368	ENSEthereum Name Service	$4.78	$5.04	$4.75	$36.80万	$1.72亿	-4.21%
422	MANADecentraland	$0.0718	$0.075	$0.0711	$28.77万	$1.40亿	-3.88%
644	SMCIBSMCIB	$31.09	$33.84	$30.33	$8.41万	—	-7.19%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
275	LQTYLiquity	$0.1877	$0.1999	$0.1848	$53.08万	$1,934.76万	-4.38%
72	HUMAHuma Finance	$0.02185	$0.02801	$0.02167	$447.61万	$3,946.89万	-20.86%
116	SEISei	$0.04648	$0.04898	$0.04639	$180.77万	$3.17亿	-4.30%
615	SUSHISushi	$0.1878	$0.194	$0.185	$11.12万	$3,625.89万	-2.44%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%