EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 02:35:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTSBASTSB	$40.79	$41.11	$40.75	$1.10万	—	-0.20%
17	BEAMXBEAMX	$0.005058	$0.006377	$0.004632	$1,925.71万	—	1.34%
349	WWormhole	$0.01129	$0.01161	$0.01125	$31.16万	$7,645.00万	-1.74%
329	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.57万	17.65%
71	ASTERAster	$0.6969	$0.7061	$0.6959	$254.65万	$11.57亿	-0.88%
390	GNSGains Network	$0.375	$0.41	$0.366	$25.89万	$915.17万	-1.06%
487	OGOG Fan Token	$2.303	$2.38	$2.30	$14.95万	$954.29万	-3.03%
596	XNONano	$0.322	$0.329	$0.32	$5.76万	$4,339.23万	-1.23%
604	HOODBHOODB	$86	$86.11	$85.34	$4.94万	—	0.64%
408	ORCAOrca	$1.522	$1.56	$1.52	$23.41万	$9,178.13万	-1.17%
201	KORUBKORUB	$10.66	$10.78	$10.51	$68.43万	—	0.85%
366	ENSEthereum Name Service	$4.92	$4.99	$4.87	$28.84万	$1.76亿	-0.61%
424	MANADecentraland	$0.0741	$0.0753	$0.0738	$21.44万	$1.44亿	-0.94%
630	SMCIBSMCIB	$32.73	$33.12	$32.66	$2.88万	—	-0.64%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
443	LQTYLiquity	$0.1981	$0.2004	$0.1925	$19.28万	$1,966.08万	1.96%
147	HUMAHuma Finance	$0.02856	$0.02995	$0.02756	$100.24万	$5,088.64万	1.42%
117	SEISei	$0.04763	$0.04856	$0.04735	$141.58万	$3.22亿	-0.98%
554	SUSHISushi	$0.1926	$0.1959	$0.1924	$9.80万	$3,730.33万	-1.03%
573	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$891.04万	0.75%