Bonfida

FIDA · 美元计价

$0.01528

≈ ￥0.100848

1.60% ($0.00)

更新于 2026-11-10 05:00:02

24H 最高

$0.01597

24H 最低

$0.01437

今日开盘

$0.01504

24H 成交量

$48.53万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ASTSBASTSB	$36.94	$38.16	$31.28	$50.42万	—	14.47%
117	BEAMXBEAMX	$0.004231	$0.004319	$0.003898	$224.75万	—	4.01%
198	WWormhole	$0.0109	$0.01119	$0.01009	$93.86万	$7,401.65万	2.54%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
46	ASTERAster	$0.6455	$0.6776	$0.624	$1,176.85万	$10.61亿	-4.70%
79	GNSGains Network	$0.399	$0.538	$0.378	$466.26万	$1,055.99万	-22.52%
480	OGOG Fan Token	$2.105	$2.17	$2.01	$27.68万	$873.58万	-0.14%
534	XNO纳米币	$0.32	$0.332	$0.286	$21.92万	$4,306.51万	3.23%
275	HOODBHOODB	$83.45	$85.33	$78.60	$63.20万	—	3.64%
286	ORCAOrca	$1.386	$1.40	$1.31	$58.16万	$8,256.23万	2.44%
43	KORUBKORUB	$7.7	$7.90	$6.22	$1,335.00万	—	10.79%
346	ENSEthereum Name Service	$4.51	$4.60	$4.19	$46.37万	$1.61亿	1.35%
376	MANADecentraland	$0.072	$0.0737	$0.0681	$41.46万	$1.40亿	0.56%
539	SMCIBSMCIB	$28.63	$29.73	$27.20	$21.68万	—	-0.17%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
567	LQTYLiquity	$0.1716	$0.1755	$0.1634	$18.98万	$1,702.54万	0.18%
113	HUMAHuma Finance	$0.01047	$0.01118	$0.01026	$241.00万	$1,813.05万	-6.10%
118	SEISei	$0.04455	$0.04543	$0.04177	$222.37万	$2.98亿	-0.34%
545	SUSHISushi	$0.1782	$0.1818	$0.1679	$21.40万	$3,428.97万	1.02%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%