FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTSBASTSB	$32.22	$32.40	$32.05	$1.05万	—	-0.25%
94	BEAMXBEAMX	$0.004033	$0.004173	$0.003871	$155.18万	—	2.41%
145	WWormhole	$0.01088	$0.01132	$0.01076	$86.05万	$7,346.90万	-2.94%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
56	ASTERAster	$0.68	$0.6874	$0.6732	$302.58万	$11.28亿	0.22%
404	GNSGains Network	$0.342	$0.356	$0.326	$20.52万	$830.53万	3.95%
476	OGOG Fan Token	$2.131	$2.22	$2.12	$14.17万	$883.99万	-3.58%
500	XNO纳米币	$0.319	$0.335	$0.31	$12.11万	$4,527.92万	-0.31%
505	HOODBHOODB	$80.73	$81.44	$80.37	$11.94万	—	-0.57%
434	ORCAOrca	$1.358	$1.39	$1.35	$17.78万	$8,141.47万	-1.95%
95	KORUBKORUB	$7.03	$7.12	$6.93	$153.82万	—	0.57%
283	ENSEthereum Name Service	$4.53	$4.64	$4.49	$37.94万	$1.61亿	-2.37%
464	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.19万	$1.37亿	-1.11%
670	SMCIBSMCIB	$28.82	$29.07	$28.75	$5,896.22	—	0.21%
432	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
496	LQTYLiquity	$0.1762	$0.1827	$0.1745	$12.36万	$1,743.57万	-1.95%
84	HUMAHuma Finance	$0.01174	$0.01304	$0.01168	$176.77万	$2,117.81万	-9.97%
125	SEISei	$0.04518	$0.0463	$0.04497	$97.56万	$3.05亿	-2.42%
507	SUSHISushi	$0.1782	$0.1822	$0.1779	$11.88万	$3,445.96万	-2.20%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%