GMX

GMX · 美元计价

$8.33

≈ ￥54.978

4.26% ($0.34)

更新于 2026-11-03 20:00:02

24H 最高

$8.36

24H 最低

$7.96

今日开盘

$7.99

24H 成交量

$32.32万

流通市值

$8,067.29万

24H 涨跌额

($0.34)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	ASTSBASTSB	$36.7	$41.47	$36.16	$17.34万	—	-10.60%
57	BEAMXBEAMX	$0.004058	$0.0051	$0.003937	$629.29万	—	-17.29%
270	WWormhole	$0.01097	$0.01108	$0.01057	$53.83万	$7,273.82万	-0.36%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
70	ASTERAster	$0.6988	$0.7032	$0.687	$440.39万	$11.43亿	0.04%
505	GNSGains Network	$0.367	$0.377	$0.348	$19.48万	$885.69万	-1.61%
511	OGOG Fan Token	$2.262	$2.29	$2.22	$18.87万	$941.64万	0.04%
678	XNONano	$0.316	$0.32	$0.313	$3.18万	$4,293.51万	-0.63%
442	HOODBHOODB	$84	$87.43	$83.21	$26.83万	—	-2.21%
370	ORCAOrca	$1.4	$1.50	$1.38	$35.98万	$8,714.59万	-5.21%
73	KORUBKORUB	$10.7	$12.14	$10.34	$404.29万	—	-9.25%
340	ENSEthereum Name Service	$4.8	$4.95	$4.70	$39.75万	$1.72亿	-1.44%
449	MANADecentraland	$0.0725	$0.0739	$0.0708	$26.15万	$1.40亿	-0.82%
639	SMCIBSMCIB	$30.95	$33.73	$30.33	$8.64万	—	-7.94%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
275	LQTYLiquity	$0.1898	$0.1986	$0.1848	$52.68万	$1,934.76万	-1.61%
52	HUMAHuma Finance	$0.01972	$0.02567	$0.0184	$650.79万	$3,946.89万	-15.58%
114	SEISei	$0.04758	$0.04802	$0.04615	$183.29万	$3.17亿	0.40%
631	SUSHISushi	$0.1913	$0.1931	$0.185	$9.57万	$3,625.89万	0.42%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%