Hemi

HEMI · 美元计价

$0.00465

≈ ￥0.03069

-1.27% (-$0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.00477

24H 最低

$0.00453

今日开盘

$0.00471

24H 成交量

$26.57万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	ASTSBASTSB	$36.96	$41.47	$36.16	$16.68万	—	-9.57%
55	BEAMXBEAMX	$0.003979	$0.0051	$0.003937	$643.55万	—	-19.01%
232	WWormhole	$0.01105	$0.01121	$0.01057	$68.94万	$7,273.82万	1.01%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
68	ASTERAster	$0.7016	$0.7033	$0.687	$456.35万	$11.43亿	0.33%
511	GNSGains Network	$0.371	$0.377	$0.348	$19.30万	$885.69万	-0.27%
509	OGOG Fan Token	$2.275	$2.29	$2.22	$19.40万	$941.64万	0.98%
681	XNONano	$0.32	$0.32	$0.313	$3.21万	$4,293.51万	0.63%
447	HOODBHOODB	$84.63	$87.43	$83.21	$26.34万	—	-0.82%
348	ORCAOrca	$1.405	$1.50	$1.38	$38.92万	$8,714.59万	-4.68%
71	KORUBKORUB	$11.03	$12.14	$10.34	$418.18万	—	-5.57%
337	ENSEthereum Name Service	$4.87	$4.95	$4.70	$40.63万	$1.72亿	-0.21%
445	MANADecentraland	$0.0732	$0.0739	$0.0708	$26.49万	$1.40亿	0.41%
643	SMCIBSMCIB	$31.21	$33.73	$30.33	$8.56万	—	-6.22%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
279	LQTYLiquity	$0.1908	$0.1986	$0.1848	$52.13万	$1,934.76万	-1.60%
54	HUMAHuma Finance	$0.02088	$0.02446	$0.0184	$657.57万	$3,946.89万	-11.49%
116	SEISei	$0.04796	$0.04826	$0.04615	$173.03万	$3.17亿	1.46%
633	SUSHISushi	$0.1921	$0.1931	$0.185	$9.65万	$3,625.89万	0.89%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%