Hamster Kombat

HMSTR · 美元计价

$0.0001255

≈ ￥0.0008283

-4.85% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.000146

24H 最低

$0.0001175

今日开盘

$0.0001319

24H 成交量

$312.11万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ASTSBASTSB	$31.97	$32.58	$31.28	$3.05万	—	-0.47%
76	BEAMXBEAMX	$0.004029	$0.004285	$0.003898	$303.62万	—	1.59%
174	WWormhole	$0.01062	$0.01102	$0.01009	$83.10万	$7,148.79万	-3.63%
369	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
44	ASTERAster	$0.6445	$0.6835	$0.6308	$661.55万	$11.21亿	-5.64%
66	GNSGains Network	$0.5	$0.575	$0.305	$366.89万	$1,361.04万	44.93%
427	OGOG Fan Token	$2.086	$2.16	$2.01	$26.73万	$879.99万	-3.20%
319	XNO纳米币	$0.298	$0.352	$0.286	$40.28万	$4,429.88万	-5.99%
454	HOODBHOODB	$80.17	$81.16	$78.81	$23.19万	—	-0.55%
387	ORCAOrca	$1.348	$1.38	$1.31	$31.66万	$8,104.59万	-1.61%
50	KORUBKORUB	$6.65	$7.26	$6.42	$588.44万	—	-5.54%
276	ENSEthereum Name Service	$4.38	$4.58	$4.19	$50.49万	$1.58亿	-4.37%
335	MANADecentraland	$0.0709	$0.0725	$0.0681	$38.05万	$1.37亿	-0.42%
657	SMCIBSMCIB	$28	$28.99	$27.95	$2.11万	—	-2.78%
507	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
562	LQTYLiquity	$0.1689	$0.1772	$0.1634	$13.75万	$1,694.54万	-4.41%
83	HUMAHuma Finance	$0.01058	$0.01238	$0.01044	$248.01万	$1,949.70万	-13.63%
101	SEISei	$0.04342	$0.04555	$0.04177	$171.05万	$2.99亿	-4.49%
464	SUSHISushi	$0.1724	$0.1798	$0.1679	$22.08万	$3,384.06万	-4.12%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%