IOST

IOST · 美元计价

$0.000701

≈ ￥0.0046266

0.43% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000698

24H 成交量

$87.11万

流通市值

$2,570.06万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ASTSBASTSB	$35.82	$39.34	$34.95	$23.56万	—	-5.16%
61	BEAMXBEAMX	$0.004435	$0.004657	$0.00379	$914.93万	—	6.82%
162	WWormhole	$0.01133	$0.01154	$0.01057	$121.19万	$7,680.45万	3.28%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
72	ASTERAster	$0.7066	$0.7111	$0.6865	$629.98万	$11.71亿	1.19%
561	GNSGains Network	$0.38	$0.4	$0.362	$17.73万	$929.75万	2.70%
412	OGOG Fan Token	$2.316	$2.35	$2.23	$32.03万	$949.16万	1.22%
665	XNO纳米币	$0.329	$0.335	$0.313	$8.26万	$4,486.48万	3.79%
338	HOODBHOODB	$87.72	$88.84	$81.90	$46.46万	—	2.04%
312	ORCAOrca	$1.426	$1.53	$1.37	$51.99万	$8,983.65万	0.07%
51	KORUBKORUB	$10.6	$11.59	$9.43	$1,094.60万	—	-7.59%
208	ENSEthereum Name Service	$5.11	$5.20	$4.65	$82.00万	$1.81亿	4.29%
393	MANADecentraland	$0.0752	$0.0763	$0.0703	$35.61万	$1.45亿	2.87%
362	SMCIBSMCIB	$29.8	$34.94	$29.50	$40.21万	—	-12.15%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
478	LQTYLiquity	$0.1928	$0.1979	$0.1845	$25.53万	$1,907.55万	0.47%
47	HUMAHuma Finance	$0.01712	$0.0228	$0.01652	$1,233.46万	$2,921.60万	-22.53%
101	SEISei	$0.04909	$0.05126	$0.04605	$322.87万	$3.33亿	2.76%
495	SUSHISushi	$0.194	$0.2007	$0.1838	$23.60万	$3,723.85万	1.04%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%