LFJ

JOE · 美元计价

$0.0273

≈ ￥0.18018

-3.87% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.0285

24H 最低

$0.0271

今日开盘

$0.0284

24H 成交量

$2.14万

流通市值

$939.50万

24H 涨跌额

(-$0.00)

历史最高

$5.0512

最高日期

2021-11-21

历史最低

$0.023

最低日期

2026-07-01

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ASTSBASTSB	$36.81	$42.00	$36.16	$17.03万	—	-12.32%
52	BEAMXBEAMX	$0.004243	$0.005543	$0.004233	$757.90万	—	-19.52%
301	WWormhole	$0.01065	$0.01135	$0.01057	$47.55万	$7,273.82万	-6.00%
385	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
63	ASTERAster	$0.6936	$0.7032	$0.687	$562.00万	$11.43亿	-0.89%
465	GNSGains Network	$0.36	$0.393	$0.348	$24.29万	$885.69万	-4.00%
491	OGOG Fan Token	$2.249	$2.29	$2.22	$21.32万	$941.64万	-1.96%
672	XNONano	$0.316	$0.323	$0.314	$3.97万	$4,293.51万	-1.25%
445	HOODBHOODB	$84.01	$87.43	$83.50	$26.60万	—	-3.24%
405	ORCAOrca	$1.394	$1.52	$1.38	$31.96万	$8,714.59万	-8.05%
68	KORUBKORUB	$10.82	$12.14	$10.34	$499.14万	—	-7.84%
349	ENSEthereum Name Service	$4.77	$5.04	$4.73	$39.74万	$1.72亿	-4.98%
428	MANADecentraland	$0.0716	$0.075	$0.0711	$28.94万	$1.40亿	-4.41%
644	SMCIBSMCIB	$30.94	$33.84	$30.33	$8.29万	—	-8.05%
532	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
273	LQTYLiquity	$0.1883	$0.1999	$0.1848	$53.56万	$1,934.76万	-5.00%
70	HUMAHuma Finance	$0.02174	$0.02759	$0.02162	$467.83万	$3,946.89万	-20.89%
117	SEISei	$0.04644	$0.04898	$0.04616	$178.23万	$3.17亿	-4.46%
611	SUSHISushi	$0.1878	$0.194	$0.185	$11.31万	$3,625.89万	-3.10%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%