KernelDAO

KERNEL · 美元计价

$0.0434

≈ ￥0.28644

-6.87% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.047

24H 最低

$0.0431

今日开盘

$0.0466

24H 成交量

$40.45万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ASTSBASTSB	$36.76	$42.00	$36.16	$17.53万	—	-10.63%
47	BEAMXBEAMX	$0.00448	$0.005676	$0.004402	$803.81万	—	-20.79%
307	WWormhole	$0.01074	$0.01135	$0.01058	$45.93万	$7,273.82万	-5.12%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
59	ASTERAster	$0.6972	$0.7032	$0.687	$587.71万	$11.43亿	-0.37%
446	GNSGains Network	$0.355	$0.393	$0.348	$26.52万	$885.69万	-4.05%
485	OGOG Fan Token	$2.257	$2.29	$2.22	$21.83万	$941.64万	-1.05%
673	XNONano	$0.316	$0.323	$0.314	$4.02万	$4,293.51万	-2.17%
447	HOODBHOODB	$84.09	$87.43	$83.50	$26.33万	—	-2.78%
417	ORCAOrca	$1.409	$1.52	$1.40	$29.88万	$8,714.59万	-6.81%
64	KORUBKORUB	$10.71	$12.14	$10.34	$521.40万	—	-2.28%
379	ENSEthereum Name Service	$4.83	$5.04	$4.76	$35.23万	$1.72亿	-2.82%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$29.35万	$1.40亿	-3.61%
628	SMCIBSMCIB	$31.01	$33.84	$30.33	$10.38万	—	-5.92%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
344	LQTYLiquity	$0.1884	$0.1999	$0.1855	$40.25万	$1,934.76万	-3.98%
78	HUMAHuma Finance	$0.02306	$0.02801	$0.02179	$399.96万	$3,946.89万	-14.24%
109	SEISei	$0.04685	$0.04898	$0.04639	$226.03万	$3.17亿	-3.26%
613	SUSHISushi	$0.1885	$0.194	$0.185	$11.14万	$3,625.89万	-2.53%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%