KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 15:05:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ASTSBASTSB	$36.23	$42.00	$36.16	$15.94万	—	-13.49%
54	BEAMXBEAMX	$0.004154	$0.0051	$0.004125	$658.61万	—	-16.13%
309	WWormhole	$0.01066	$0.01115	$0.01057	$46.80万	$7,273.82万	-3.88%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
65	ASTERAster	$0.6916	$0.7032	$0.687	$528.15万	$11.43亿	-0.55%
465	GNSGains Network	$0.367	$0.393	$0.348	$23.86万	$885.69万	-2.65%
533	OGOG Fan Token	$2.252	$2.29	$2.22	$17.63万	$941.64万	-0.66%
676	XNONano	$0.316	$0.32	$0.314	$3.49万	$4,293.51万	-0.32%
441	HOODBHOODB	$83.31	$87.43	$83.21	$26.96万	—	-3.79%
393	ORCAOrca	$1.384	$1.50	$1.38	$33.52万	$8,714.59万	-7.18%
74	KORUBKORUB	$10.59	$12.14	$10.34	$418.14万	—	-10.18%
360	ENSEthereum Name Service	$4.72	$4.95	$4.72	$37.59万	$1.72亿	-3.67%
419	MANADecentraland	$0.0711	$0.0739	$0.0708	$29.62万	$1.40亿	-3.40%
645	SMCIBSMCIB	$30.65	$33.84	$30.33	$8.19万	—	-9.02%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
282	LQTYLiquity	$0.1864	$0.1986	$0.1848	$51.19万	$1,934.76万	-4.66%
62	HUMAHuma Finance	$0.02009	$0.02656	$0.01995	$550.19万	$3,946.89万	-24.02%
118	SEISei	$0.04644	$0.04802	$0.04615	$174.75万	$3.17亿	-2.42%
626	SUSHISushi	$0.1867	$0.1931	$0.185	$10.39万	$3,625.89万	-2.15%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%