Chainlink

LINK · 美元计价

$11.112

≈ ￥73.3392

-0.55% (-$0.06)

更新于 2026-11-04 21:15:02

24H 最高

$11.31

24H 最低

$10.63

今日开盘

$11.173

24H 成交量

$2,392.33万

流通市值

$85.17亿

24H 涨跌额

(-$0.06)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	ASTSBASTSB	$37.21	$38.65	$35.48	$12.87万	—	0.79%
61	BEAMXBEAMX	$0.004488	$0.004501	$0.00379	$693.70万	—	13.19%
161	WWormhole	$0.01101	$0.01133	$0.01057	$101.29万	$7,416.42万	-0.45%
371	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
78	ASTERAster	$0.6969	$0.7064	$0.6865	$447.33万	$17.53亿	-0.77%
588	GNSGains Network	$0.372	$0.377	$0.362	$13.04万	$885.69万	0.27%
458	OGOG Fan Token	$2.308	$2.35	$2.23	$23.32万	$941.64万	1.45%
660	XNO纳米币	$0.331	$0.334	$0.313	$7.46万	$4,314.40万	3.44%
332	HOODBHOODB	$84.52	$86.67	$81.90	$41.22万	—	0.05%
366	ORCAOrca	$1.469	$1.49	$1.37	$35.17万	$8,668.54万	4.41%
49	KORUBKORUB	$10.92	$11.59	$9.43	$985.40万	—	-0.82%
291	ENSEthereum Name Service	$4.94	$5.00	$4.65	$50.18万	$2.06亿	1.44%
463	MANADecentraland	$0.0732	$0.0744	$0.0703	$22.66万	$1.44亿	0.00%
182	SMCIBSMCIB	$31.65	$34.94	$30.42	$88.66万	—	1.18%
522	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
484	LQTYLiquity	$0.1905	$0.196	$0.1845	$20.91万	$1,934.76万	-0.26%
43	HUMAHuma Finance	$0.01759	$0.0228	$0.01712	$1,071.69万	$3,828.21万	-15.92%
107	SEISei	$0.04875	$0.04968	$0.04605	$226.21万	$3.22亿	1.63%
585	SUSHISushi	$0.1918	$0.1961	$0.1838	$13.32万	$5,492.89万	0.05%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%