Lista DAO

LISTA · 美元计价

$0.0747

≈ ￥0.49302

-2.23% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0764

24H 成交量

$11.19万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ASTSBASTSB	$36.84	$42.00	$36.16	$16.35万	—	-9.93%
46	BEAMXBEAMX	$0.004473	$0.005746	$0.004402	$923.93万	—	-20.38%
333	WWormhole	$0.0108	$0.01135	$0.01058	$41.98万	$7,273.82万	-4.68%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
59	ASTERAster	$0.6958	$0.7032	$0.687	$577.22万	$11.43亿	-0.26%
433	GNSGains Network	$0.356	$0.393	$0.348	$28.25万	$885.69万	-4.56%
464	OGOG Fan Token	$2.256	$2.30	$2.22	$24.92万	$941.64万	-1.44%
664	XNONano	$0.316	$0.325	$0.314	$5.08万	$4,293.51万	-2.17%
457	HOODBHOODB	$84.07	$87.43	$83.50	$25.69万	—	-1.95%
399	ORCAOrca	$1.419	$1.52	$1.41	$32.99万	$8,714.59万	-5.34%
63	KORUBKORUB	$10.58	$12.14	$10.34	$510.59万	—	-1.49%
356	ENSEthereum Name Service	$4.85	$5.04	$4.76	$38.32万	$1.72亿	-2.02%
421	MANADecentraland	$0.0726	$0.0751	$0.0711	$29.58万	$1.40亿	-2.02%
630	SMCIBSMCIB	$30.79	$33.84	$30.33	$10.22万	—	-6.04%
536	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
371	LQTYLiquity	$0.1943	$0.1999	$0.1898	$36.62万	$1,934.76万	-0.51%
84	HUMAHuma Finance	$0.0222	$0.02801	$0.02179	$369.85万	$3,946.89万	-18.29%
101	SEISei	$0.04717	$0.04898	$0.04639	$243.58万	$3.17亿	-1.95%
604	SUSHISushi	$0.189	$0.194	$0.185	$11.65万	$3,625.89万	-1.97%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%