Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	ASTSBASTSB	$32.18	$33.19	$27.53	$15.67万	—	4.62%
100	BEAMXBEAMX	$0.004051	$0.004356	$0.003871	$173.98万	—	-5.44%
84	WWormhole	$0.0111	$0.01196	$0.01104	$252.51万	$7,812.65万	-3.56%
345	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
58	ASTERAster	$0.6737	$0.6878	$0.6733	$428.34万	$11.27亿	-1.56%
261	GNSGains Network	$0.329	$0.394	$0.31	$50.21万	$945.42万	-10.35%
375	OGOG Fan Token	$2.195	$2.29	$2.16	$29.47万	$919.25万	-1.44%
611	XNO纳米币	$0.32	$0.335	$0.313	$8.43万	$4,355.37万	-0.31%
480	HOODBHOODB	$81.16	$81.65	$78.10	$18.49万	—	1.46%
344	ORCAOrca	$1.368	$1.42	$1.36	$34.65万	$8,348.74万	-3.05%
62	KORUBKORUB	$7.03	$7.37	$6.74	$373.52万	—	-3.17%
241	ENSEthereum Name Service	$4.6	$4.71	$4.53	$53.50万	$1.66亿	-1.08%
532	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.24万	$1.40亿	-1.38%
602	SMCIBSMCIB	$28.96	$29.45	$27.91	$9.45万	—	0.70%
489	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
465	LQTYLiquity	$0.1816	$0.1827	$0.1771	$19.55万	$1,785.96万	0.67%
71	HUMAHuma Finance	$0.0124	$0.01357	$0.01203	$307.41万	$2,264.05万	-5.70%
113	SEISei	$0.04602	$0.04759	$0.04547	$148.32万	$3.18亿	-0.76%
608	SUSHISushi	$0.1809	$0.1878	$0.1796	$8.68万	$3,565.29万	-2.27%
619	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%