NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	ASTSBASTSB	$37.98	$39.97	$36.16	$15.03万	—	-3.43%
53	BEAMXBEAMX	$0.004193	$0.0051	$0.003937	$686.20万	—	-14.06%
227	WWormhole	$0.01115	$0.01122	$0.01057	$68.84万	$7,273.82万	2.29%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
74	ASTERAster	$0.702	$0.7039	$0.687	$403.03万	$11.43亿	0.23%
541	GNSGains Network	$0.375	$0.377	$0.348	$17.28万	$885.69万	1.35%
529	OGOG Fan Token	$2.276	$2.29	$2.22	$17.84万	$941.64万	0.31%
682	XNONano	$0.319	$0.321	$0.313	$3.09万	$4,293.51万	-0.31%
433	HOODBHOODB	$84.54	$87.43	$83.21	$27.57万	—	-2.05%
335	ORCAOrca	$1.404	$1.49	$1.38	$40.38万	$8,714.59万	-4.94%
69	KORUBKORUB	$11.09	$11.86	$10.34	$434.31万	—	-4.15%
348	ENSEthereum Name Service	$4.9	$4.95	$4.70	$38.38万	$1.72亿	-0.41%
473	MANADecentraland	$0.0736	$0.074	$0.0708	$22.28万	$1.40亿	0.82%
647	SMCIBSMCIB	$31.68	$33.51	$30.33	$8.14万	—	-3.80%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
284	LQTYLiquity	$0.1907	$0.1986	$0.1848	$50.73万	$1,934.76万	-2.41%
52	HUMAHuma Finance	$0.02074	$0.02446	$0.0184	$690.16万	$3,946.89万	-13.22%
108	SEISei	$0.04822	$0.04841	$0.04615	$197.60万	$3.17亿	1.26%
610	SUSHISushi	$0.1926	$0.1936	$0.185	$11.02万	$3,625.89万	0.84%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%