PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-10 09:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ASTSBASTSB	$36.81	$38.71	$31.37	$71.58万	—	15.14%
107	BEAMXBEAMX	$0.004356	$0.004383	$0.00392	$213.11万	—	9.56%
263	WWormhole	$0.01074	$0.01119	$0.0103	$58.70万	$7,401.65万	1.13%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
57	ASTERAster	$0.6474	$0.6511	$0.624	$746.28万	$10.61亿	0.75%
77	GNSGains Network	$0.387	$0.537	$0.371	$403.30万	$1,055.99万	-19.04%
523	OGOG Fan Token	$2.094	$2.17	$2.03	$18.85万	$873.58万	0.14%
567	XNO纳米币	$0.319	$0.332	$0.306	$15.20万	$4,306.51万	3.91%
235	HOODBHOODB	$83.19	$85.33	$78.60	$68.86万	—	4.14%
313	ORCAOrca	$1.358	$1.40	$1.33	$46.61万	$8,256.23万	0.30%
49	KORUBKORUB	$7.43	$7.94	$6.22	$1,012.40万	—	10.90%
478	ENSEthereum Name Service	$4.46	$4.60	$4.30	$22.77万	$1.61亿	1.36%
432	MANADecentraland	$0.0712	$0.0737	$0.0694	$28.89万	$1.40亿	-0.56%
520	SMCIBSMCIB	$28.78	$29.73	$27.20	$18.92万	—	1.55%
535	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
607	LQTYLiquity	$0.1689	$0.1755	$0.1642	$11.55万	$1,702.54万	-0.30%
110	HUMAHuma Finance	$0.01031	$0.01112	$0.01004	$207.59万	$1,813.05万	-4.27%
135	SEISei	$0.04393	$0.04543	$0.04229	$149.15万	$2.98亿	1.20%
602	SUSHISushi	$0.1766	$0.1818	$0.1702	$12.06万	$3,428.97万	1.61%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%