Pudgy Penguins
PENGU · 美元计价
$0.004952
≈ ￥0.032683
-15.12% (-$0.00)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$0.005838
24H 最低
$0.004608
今日开盘
$0.005834
24H 成交量
$2,044.68万
流通市值
$3.25亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.55万 | — | -1.35% |
| 137 |
BEAMXBEAMX
|
$0.00422 | $0.004328 | $0.003949 | $182.82万 | — | -1.43% |
| 133 |
WWormhole
|
$0.00876 | $0.00955 | $0.0083 | $194.62万 | $6,093.85万 | -7.50% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 20 |
ASTERAster
|
$0.5302 | $0.6414 | $0.4784 | $3,744.23万 | $10.41亿 | -17.04% |
| 247 |
GNSGains Network
|
$0.347 | $0.385 | $0.302 | $68.89万 | $778.86万 | 2.97% |
| 262 |
OGOG Fan Token
|
$1.886 | $2.04 | $1.79 | $63.49万 | $803.50万 | -7.00% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.72万 | $4,410.92万 | -1.00% |
| 301 |
HOODBHOODB
|
$74.87 | $76.39 | $73.14 | $50.89万 | — | -1.89% |
| 244 |
ORCAOrca
|
$1.197 | $1.22 | $1.09 | $69.57万 | $7,010.67万 | -1.32% |
| 96 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $335.50万 | — | -3.38% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.23万 | $1.41亿 | -4.61% |
| 287 |
MANADecentraland
|
$0.0617 | $0.0648 | $0.0581 | $53.75万 | $1.20亿 | -4.04% |
| 591 |
SMCIBSMCIB
|
$26.18 | $26.36 | $25.69 | $3.92万 | — | -0.49% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 454 |
LQTYLiquity
|
$0.1448 | $0.1537 | $0.138 | $26.06万 | $1,473.60万 | -5.67% |
| 157 |
HUMAHuma Finance
|
$0.00688 | $0.00744 | $0.00631 | $139.22万 | $1,211.89万 | -7.40% |
| 93 |
SEISei
|
$0.03923 | $0.04113 | $0.03631 | $341.59万 | $2.67亿 | -3.87% |
| 296 |
SUSHISushi
|
$0.156 | $0.1629 | $0.1427 | $52.14万 | $2,998.75万 | -3.94% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |