Polymesh
POLYX · 美元计价
$0.02591
≈ ￥0.171006
-5.30% (-$0.00)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$0.02751
24H 最低
$0.02508
今日开盘
$0.02736
24H 成交量
$67.21万
流通市值
$3,107.15万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ASTSBASTSB
|
$31.22 | $31.56 | $30.90 | $2.91万 | — | -0.92% |
| 140 |
BEAMXBEAMX
|
$0.004067 | $0.004299 | $0.003949 | $175.49万 | — | -3.92% |
| 143 |
WWormhole
|
$0.00864 | $0.00918 | $0.0083 | $169.86万 | $6,093.85万 | -5.06% |
| 375 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 18 |
ASTERAster
|
$0.5297 | $0.6327 | $0.4784 | $3,887.55万 | $10.41亿 | -15.52% |
| 223 |
GNSGains Network
|
$0.343 | $0.385 | $0.302 | $77.69万 | $778.86万 | 7.19% |
| 269 |
OGOG Fan Token
|
$1.866 | $1.98 | $1.79 | $57.21万 | $803.50万 | -4.50% |
| 556 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.41万 | $4,410.92万 | -2.02% |
| 296 |
HOODBHOODB
|
$74.35 | $75.49 | $73.14 | $49.72万 | — | -1.42% |
| 239 |
ORCAOrca
|
$1.202 | $1.22 | $1.09 | $68.37万 | $7,010.67万 | 1.61% |
| 93 |
KORUBKORUB
|
$7.08 | $7.34 | $6.77 | $331.52万 | — | -2.75% |
| 196 |
ENSEthereum Name Service
|
$3.84 | $4.03 | $3.67 | $91.75万 | $1.41亿 | -4.24% |
| 289 |
MANADecentraland
|
$0.0607 | $0.0632 | $0.0581 | $50.89万 | $1.20亿 | -3.34% |
| 591 |
SMCIBSMCIB
|
$26.13 | $26.30 | $25.69 | $3.66万 | — | -0.12% |
| 499 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 433 |
LQTYLiquity
|
$0.1424 | $0.1509 | $0.138 | $26.90万 | $1,473.60万 | -5.13% |
| 161 |
HUMAHuma Finance
|
$0.00661 | $0.00718 | $0.00631 | $126.14万 | $1,211.89万 | -7.68% |
| 94 |
SEISei
|
$0.0388 | $0.04012 | $0.03631 | $328.67万 | $2.67亿 | -2.76% |
| 302 |
SUSHISushi
|
$0.155 | $0.1585 | $0.1427 | $48.75万 | $2,998.75万 | -1.77% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |