Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$64.14万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
ASTSBASTSB
|
$31.42 | $31.76 | $30.90 | $2.70万 | — | -0.92% |
| 138 |
BEAMXBEAMX
|
$0.004144 | $0.004299 | $0.003949 | $180.11万 | — | -2.49% |
| 139 |
WWormhole
|
$0.00887 | $0.00936 | $0.0083 | $175.28万 | $6,093.85万 | -4.73% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 19 |
ASTERAster
|
$0.5276 | $0.6378 | $0.4784 | $3,854.47万 | $10.41亿 | -17.06% |
| 230 |
GNSGains Network
|
$0.362 | $0.385 | $0.302 | $75.46万 | $778.86万 | 10.37% |
| 263 |
OGOG Fan Token
|
$1.893 | $2.04 | $1.79 | $62.65万 | $803.50万 | -6.75% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.64万 | $4,410.92万 | -1.00% |
| 308 |
HOODBHOODB
|
$75 | $75.97 | $73.14 | $49.99万 | — | -1.07% |
| 238 |
ORCAOrca
|
$1.21 | $1.21 | $1.09 | $71.88万 | $7,010.67万 | 0.33% |
| 94 |
KORUBKORUB
|
$7.21 | $7.34 | $6.77 | $335.90万 | — | -1.37% |
| 188 |
ENSEthereum Name Service
|
$3.94 | $4.11 | $3.67 | $100.53万 | $1.41亿 | -3.67% |
| 291 |
MANADecentraland
|
$0.0619 | $0.0644 | $0.0581 | $52.52万 | $1.20亿 | -3.58% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.30 | $25.69 | $3.83万 | — | -0.08% |
| 502 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 431 |
LQTYLiquity
|
$0.1447 | $0.1534 | $0.138 | $28.41万 | $1,473.60万 | -5.24% |
| 161 |
HUMAHuma Finance
|
$0.00676 | $0.00728 | $0.00631 | $130.21万 | $1,211.89万 | -6.24% |
| 92 |
SEISei
|
$0.0397 | $0.04091 | $0.03631 | $346.20万 | $2.67亿 | -2.55% |
| 301 |
SUSHISushi
|
$0.1573 | $0.1612 | $0.1427 | $50.93万 | $2,998.75万 | -2.12% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |