Reserve Rights

RSR · 美元计价

$0.001422

≈ ￥0.0093852

-1.59% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.001455

24H 最低

$0.00138

今日开盘

$0.001445

24H 成交量

$62.60万

流通市值

$8,808.67万

24H 涨跌额

(-$0.00)

历史最高

$0.120311

最高日期

2021-04-16

历史最低

$0.001046

最低日期

2026-07-01

RSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ASTSBASTSB	$36.51	$42.00	$36.16	$16.79万	—	-12.74%
51	BEAMXBEAMX	$0.004262	$0.005104	$0.004233	$704.96万	—	-16.17%
308	WWormhole	$0.01067	$0.01119	$0.01057	$45.93万	$7,273.82万	-4.39%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
64	ASTERAster	$0.6959	$0.7032	$0.687	$536.96万	$11.43亿	-0.49%
467	GNSGains Network	$0.364	$0.393	$0.348	$23.96万	$885.69万	-3.19%
512	OGOG Fan Token	$2.254	$2.29	$2.22	$19.35万	$941.64万	0.00%
672	XNONano	$0.317	$0.321	$0.314	$3.88万	$4,293.51万	-0.94%
440	HOODBHOODB	$83.67	$87.43	$83.50	$27.27万	—	-3.18%
400	ORCAOrca	$1.394	$1.50	$1.38	$32.93万	$8,714.59万	-7.01%
73	KORUBKORUB	$10.6	$12.14	$10.34	$432.88万	—	-10.92%
380	ENSEthereum Name Service	$4.78	$4.98	$4.73	$35.26万	$1.72亿	-3.63%
424	MANADecentraland	$0.0717	$0.0744	$0.0711	$29.32万	$1.40亿	-3.50%
643	SMCIBSMCIB	$30.64	$33.84	$30.33	$8.31万	—	-8.81%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
279	LQTYLiquity	$0.1874	$0.1986	$0.1848	$52.83万	$1,934.76万	-4.63%
68	HUMAHuma Finance	$0.02113	$0.02727	$0.021	$500.91万	$3,946.89万	-21.89%
118	SEISei	$0.04672	$0.04827	$0.04615	$182.25万	$3.17亿	-2.93%
612	SUSHISushi	$0.1882	$0.1931	$0.185	$11.18万	$3,625.89万	-2.13%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%