Sapien

SAPIEN · 美元计价

$0.0507

≈ ￥0.33462

0.72% ($0.00)

更新于 2026-11-05 08:05:02

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05034

24H 成交量

$22.00万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	ASTSBASTSB	$35.48	$39.34	$34.95	$23.54万	—	-5.08%
61	BEAMXBEAMX	$0.004496	$0.004657	$0.00379	$916.50万	—	8.65%
191	WWormhole	$0.01119	$0.01154	$0.01057	$91.83万	$7,680.45万	1.64%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
71	ASTERAster	$0.7041	$0.7111	$0.6865	$638.47万	$11.71亿	0.61%
560	GNSGains Network	$0.38	$0.4	$0.362	$17.81万	$929.75万	2.43%
416	OGOG Fan Token	$2.31	$2.35	$2.23	$32.09万	$949.16万	0.96%
661	XNO纳米币	$0.33	$0.335	$0.313	$8.50万	$4,486.48万	3.77%
336	HOODBHOODB	$87.5	$88.84	$81.90	$47.13万	—	2.39%
297	ORCAOrca	$1.429	$1.53	$1.37	$53.72万	$8,983.65万	-0.07%
51	KORUBKORUB	$10.31	$11.58	$9.43	$1,097.04万	—	-9.88%
205	ENSEthereum Name Service	$5.09	$5.20	$4.65	$84.75万	$1.81亿	4.30%
394	MANADecentraland	$0.0751	$0.0763	$0.0703	$35.81万	$1.45亿	2.88%
377	SMCIBSMCIB	$29.51	$34.39	$29.47	$37.92万	—	-14.12%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
489	LQTYLiquity	$0.1923	$0.1979	$0.1845	$24.83万	$1,907.55万	-0.26%
46	HUMAHuma Finance	$0.0172	$0.02184	$0.01652	$1,226.86万	$2,921.60万	-19.70%
99	SEISei	$0.04881	$0.05126	$0.04605	$330.48万	$3.33亿	2.43%
497	SUSHISushi	$0.1935	$0.2007	$0.1838	$23.95万	$3,723.85万	0.57%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%