Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	ASTSBASTSB	$40.96	$41.11	$40.73	$1.39万	—	0.57%
18	BEAMXBEAMX	$0.00501	$0.006377	$0.004721	$1,925.22万	—	-0.87%
338	WWormhole	$0.01147	$0.01173	$0.0113	$35.14万	$7,678.03万	0.61%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,580.47万	17.65%
67	ASTERAster	$0.6984	$0.7099	$0.695	$305.75万	$11.58亿	0.42%
438	GNSGains Network	$0.372	$0.41	$0.365	$20.88万	$913.86万	-2.87%
517	OGOG Fan Token	$2.348	$2.40	$2.34	$13.72万	$974.98万	-1.59%
594	XNONano	$0.325	$0.332	$0.32	$5.92万	$4,364.96万	-1.22%
608	HOODBHOODB	$85.98	$86.10	$85.17	$4.87万	—	0.93%
359	ORCAOrca	$1.551	$1.56	$1.51	$31.56万	$9,360.72万	2.44%
225	KORUBKORUB	$10.76	$10.78	$10.51	$64.33万	—	2.28%
405	ENSEthereum Name Service	$4.95	$5.00	$4.87	$25.44万	$1.76亿	-0.20%
417	MANADecentraland	$0.075	$0.0753	$0.0738	$23.18万	$1.45亿	0.81%
633	SMCIBSMCIB	$32.82	$33.12	$32.67	$2.60万	—	-0.30%
462	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
461	LQTYLiquity	$0.1994	$0.2004	$0.1925	$17.99万	$1,958.87万	0.96%
228	HUMAHuma Finance	$0.0297	$0.02995	$0.02792	$63.59万	$5,127.50万	5.73%
105	SEISei	$0.04817	$0.04861	$0.04735	$167.72万	$3.23亿	0.25%
552	SUSHISushi	$0.1951	$0.1964	$0.1924	$10.69万	$3,749.83万	0.72%
576	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.75万	0.75%