Somnia

SOMI · 美元计价

$0.1568

≈ ￥1.0349

-14.83% (-$0.03)

更新于 2026-11-03 13:45:03

24H 最高

$0.1842

24H 最低

$0.156

今日开盘

$0.1841

24H 成交量

$54.27万

流通市值

$2,630.34万

24H 涨跌额

(-$0.03)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ASTSBASTSB	$36.44	$42.00	$36.16	$16.79万	—	-13.16%
52	BEAMXBEAMX	$0.004254	$0.0051	$0.004233	$693.69万	—	-15.71%
308	WWormhole	$0.01067	$0.01118	$0.01057	$46.24万	$7,273.82万	-4.56%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
64	ASTERAster	$0.6973	$0.7032	$0.687	$533.97万	$11.43亿	-0.47%
466	GNSGains Network	$0.363	$0.393	$0.348	$23.91万	$885.69万	-3.46%
521	OGOG Fan Token	$2.256	$2.29	$2.22	$19.04万	$941.64万	-0.31%
672	XNONano	$0.316	$0.321	$0.314	$3.91万	$4,293.51万	-1.25%
443	HOODBHOODB	$83.62	$87.43	$83.38	$27.13万	—	-3.76%
393	ORCAOrca	$1.391	$1.50	$1.38	$33.43万	$8,714.59万	-7.33%
73	KORUBKORUB	$10.59	$12.14	$10.34	$427.10万	—	-12.12%
379	ENSEthereum Name Service	$4.76	$4.97	$4.73	$35.26万	$1.72亿	-4.23%
423	MANADecentraland	$0.0717	$0.0743	$0.0711	$29.34万	$1.40亿	-3.37%
643	SMCIBSMCIB	$30.68	$33.84	$30.33	$8.29万	—	-9.20%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
279	LQTYLiquity	$0.1872	$0.1986	$0.1848	$52.34万	$1,934.76万	-4.88%
68	HUMAHuma Finance	$0.02112	$0.02721	$0.021	$501.45万	$3,946.89万	-22.04%
117	SEISei	$0.04678	$0.04827	$0.04615	$183.31万	$3.17亿	-3.07%
610	SUSHISushi	$0.1885	$0.1931	$0.185	$11.20万	$3,625.89万	-1.93%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%