Sui

SUI · 美元计价

$0.8522

≈ ￥5.6245

-2.19% (-$0.02)

更新于 2026-11-08 09:25:03

24H 最高

$0.8749

24H 最低

$0.8471

今日开盘

$0.8713

24H 成交量

$1,035.98万

流通市值

$35.54亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	ASTSBASTSB	$32.15	$32.49	$32.05	$1.15万	—	-0.53%
98	BEAMXBEAMX	$0.003938	$0.004173	$0.003871	$143.88万	—	-1.53%
126	WWormhole	$0.01094	$0.01135	$0.01082	$94.43万	$7,388.92万	-3.61%
304	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
55	ASTERAster	$0.6824	$0.6874	$0.6732	$293.48万	$11.25亿	-0.31%
373	GNSGains Network	$0.338	$0.356	$0.324	$23.27万	$807.68万	3.36%
464	OGOG Fan Token	$2.151	$2.24	$2.14	$15.08万	$904.80万	-3.54%
511	XNO纳米币	$0.315	$0.335	$0.31	$11.46万	$4,363.74万	-1.87%
620	HOODBHOODB	$80.63	$81.44	$80.53	$4.04万	—	-0.44%
411	ORCAOrca	$1.363	$1.40	$1.35	$19.95万	$8,194.54万	-2.57%
117	KORUBKORUB	$7.04	$7.12	$6.93	$106.05万	—	1.15%
237	ENSEthereum Name Service	$4.54	$4.68	$4.51	$48.78万	$1.63亿	-1.94%
468	MANADecentraland	$0.0709	$0.0721	$0.0705	$14.64万	$1.39亿	-1.25%
669	SMCIBSMCIB	$28.8	$29.07	$28.75	$7,951.57	—	0.17%
428	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
503	LQTYLiquity	$0.1765	$0.1827	$0.1757	$12.34万	$1,788.84万	-1.45%
73	HUMAHuma Finance	$0.01222	$0.01329	$0.01203	$204.69万	$2,153.51万	-3.63%
132	SEISei	$0.0453	$0.04677	$0.04507	$92.25万	$3.08亿	-2.92%
479	SUSHISushi	$0.1789	$0.1835	$0.1787	$14.22万	$3,492.71万	-2.40%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%