USDEB

USDEB · 美元计价

$7.87

≈ ￥51.942

0.38% ($0.03)

更新于 2026-11-04 02:10:01

24H 最高

$8.40

24H 最低

$7.44

今日开盘

$7.84

24H 成交量

$3.52万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	ASTSBASTSB	$38.22	$38.65	$36.16	$12.87万	—	-0.03%
55	BEAMXBEAMX	$0.004146	$0.004673	$0.003937	$666.22万	—	-11.26%
234	WWormhole	$0.01106	$0.01122	$0.01057	$63.08万	$7,416.42万	2.50%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
71	ASTERAster	$0.7002	$0.7039	$0.687	$381.38万	$17.53亿	1.08%
546	GNSGains Network	$0.369	$0.377	$0.348	$15.30万	$885.69万	2.79%
519	OGOG Fan Token	$2.3	$2.31	$2.22	$17.31万	$941.64万	0.97%
676	XNO纳米币	$0.315	$0.321	$0.313	$3.73万	$4,314.40万	-0.94%
427	HOODBHOODB	$85.25	$86.10	$83.21	$26.81万	—	-0.44%
301	ORCAOrca	$1.44	$1.44	$1.38	$46.29万	$8,668.54万	-0.21%
67	KORUBKORUB	$11.14	$11.54	$10.34	$406.81万	—	-1.33%
356	ENSEthereum Name Service	$4.89	$4.93	$4.70	$36.01万	$2.06亿	0.83%
496	MANADecentraland	$0.0733	$0.074	$0.0708	$18.52万	$1.44亿	1.10%
646	SMCIBSMCIB	$31.7	$32.25	$30.33	$8.07万	—	0.25%
505	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
292	LQTYLiquity	$0.1924	$0.1962	$0.1848	$47.36万	$1,934.76万	-1.64%
51	HUMAHuma Finance	$0.02218	$0.02446	$0.0184	$696.03万	$3,828.21万	-0.85%
107	SEISei	$0.04792	$0.04844	$0.04615	$193.52万	$3.22亿	1.59%
616	SUSHISushi	$0.1919	$0.1936	$0.185	$9.92万	$5,492.89万	2.51%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%