Usual
USUAL · 美元计价
$0.01032
≈ ￥0.068112
-6.18% (-$0.00)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01004
今日开盘
$0.011
24H 成交量
$141.55万
流通市值
$553.48万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ASTSBASTSB
|
$31.27 | $31.90 | $30.90 | $2.35万 | — | -1.76% |
| 135 |
BEAMXBEAMX
|
$0.00414 | $0.004344 | $0.003949 | $186.96万 | — | -2.20% |
| 120 |
WWormhole
|
$0.0088 | $0.00955 | $0.0083 | $232.05万 | $6,093.85万 | -7.08% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 19 |
ASTERAster
|
$0.5318 | $0.6443 | $0.4784 | $3,639.76万 | $10.41亿 | -16.42% |
| 452 |
GNSGains Network
|
$0.331 | $0.341 | $0.302 | $25.82万 | $778.86万 | -2.65% |
| 276 |
OGOG Fan Token
|
$1.861 | $2.05 | $1.79 | $57.79万 | $803.50万 | -8.82% |
| 552 |
XNO纳米币
|
$0.289 | $0.307 | $0.276 | $10.99万 | $4,410.92万 | -3.02% |
| 300 |
HOODBHOODB
|
$74.08 | $76.39 | $73.14 | $49.88万 | — | -2.63% |
| 254 |
ORCAOrca
|
$1.167 | $1.22 | $1.09 | $66.10万 | $7,010.67万 | -2.75% |
| 97 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $316.64万 | — | -4.33% |
| 191 |
ENSEthereum Name Service
|
$3.83 | $4.18 | $3.67 | $102.71万 | $1.41亿 | -7.26% |
| 269 |
MANADecentraland
|
$0.0607 | $0.0649 | $0.0581 | $59.90万 | $1.20亿 | -6.33% |
| 591 |
SMCIBSMCIB
|
$26.07 | $26.37 | $25.69 | $3.61万 | — | -0.84% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 460 |
LQTYLiquity
|
$0.1446 | $0.1556 | $0.138 | $24.10万 | $1,473.60万 | -6.47% |
| 161 |
HUMAHuma Finance
|
$0.0066 | $0.00766 | $0.00631 | $136.06万 | $1,211.89万 | -12.81% |
| 92 |
SEISei
|
$0.03837 | $0.0413 | $0.03631 | $339.10万 | $2.67亿 | -6.30% |
| 294 |
SUSHISushi
|
$0.1535 | $0.1643 | $0.1427 | $51.82万 | $2,998.75万 | -6.46% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |