Vana

VANA · 美元计价

$0.781

≈ ￥5.1546

-0.51% (-$0.00)

更新于 2026-11-04 03:10:02

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.785

24H 成交量

$12.36万

流通市值

$2,418.53万

24H 涨跌额

(-$0.00)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ASTSBASTSB	$37.49	$38.65	$36.16	$12.21万	—	0.40%
55	BEAMXBEAMX	$0.004071	$0.004589	$0.003937	$639.68万	—	-9.99%
231	WWormhole	$0.01095	$0.01122	$0.01057	$63.07万	$7,416.42万	2.34%
364	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
70	ASTERAster	$0.6976	$0.7039	$0.687	$375.03万	$17.53亿	1.09%
548	GNSGains Network	$0.367	$0.377	$0.348	$14.86万	$885.69万	4.26%
528	OGOG Fan Token	$2.285	$2.31	$2.22	$16.25万	$941.64万	1.60%
677	XNO纳米币	$0.316	$0.321	$0.313	$3.61万	$4,314.40万	-0.63%
428	HOODBHOODB	$85.3	$86.10	$83.21	$26.33万	—	0.97%
300	ORCAOrca	$1.431	$1.45	$1.38	$45.21万	$8,668.54万	0.42%
66	KORUBKORUB	$10.95	$11.54	$10.34	$404.51万	—	0.09%
356	ENSEthereum Name Service	$4.88	$4.93	$4.70	$35.53万	$2.06亿	1.46%
498	MANADecentraland	$0.0731	$0.074	$0.0708	$18.42万	$1.44亿	1.67%
646	SMCIBSMCIB	$31.58	$32.25	$30.33	$7.63万	—	1.61%
502	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
282	LQTYLiquity	$0.1915	$0.1947	$0.1848	$48.63万	$1,934.76万	-1.54%
50	HUMAHuma Finance	$0.02111	$0.02446	$0.0184	$700.12万	$3,828.21万	-4.48%
105	SEISei	$0.04779	$0.04844	$0.04615	$189.40万	$3.22亿	2.25%
617	SUSHISushi	$0.1912	$0.1936	$0.185	$9.77万	$5,492.89万	2.41%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%