Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 14:55:03

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ASTSBASTSB	$36.39	$42.00	$36.16	$15.94万	—	-12.73%
54	BEAMXBEAMX	$0.004136	$0.0051	$0.004133	$660.52万	—	-16.73%
308	WWormhole	$0.01065	$0.01115	$0.01057	$46.42万	$7,273.82万	-3.88%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
67	ASTERAster	$0.6933	$0.7032	$0.687	$527.12万	$11.43亿	-0.25%
466	GNSGains Network	$0.366	$0.393	$0.348	$23.83万	$885.69万	-2.92%
532	OGOG Fan Token	$2.253	$2.29	$2.22	$17.82万	$941.64万	-0.40%
676	XNONano	$0.316	$0.32	$0.314	$3.49万	$4,293.51万	-0.94%
440	HOODBHOODB	$83.36	$87.43	$83.21	$26.96万	—	-3.56%
391	ORCAOrca	$1.385	$1.50	$1.38	$33.62万	$8,714.59万	-6.92%
73	KORUBKORUB	$10.64	$12.14	$10.34	$418.77万	—	-9.29%
361	ENSEthereum Name Service	$4.73	$4.95	$4.72	$37.51万	$1.72亿	-3.47%
419	MANADecentraland	$0.0711	$0.0739	$0.0708	$29.58万	$1.40亿	-3.27%
645	SMCIBSMCIB	$30.65	$33.84	$30.33	$8.20万	—	-8.81%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
281	LQTYLiquity	$0.1861	$0.1986	$0.1848	$51.51万	$1,934.76万	-4.66%
63	HUMAHuma Finance	$0.02008	$0.02656	$0.01995	$545.10万	$3,946.89万	-24.31%
117	SEISei	$0.04655	$0.04802	$0.04615	$177.31万	$3.17亿	-2.27%
627	SUSHISushi	$0.1868	$0.1931	$0.185	$10.37万	$3,625.89万	-2.15%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%