Yield Guild Games

YGG · 美元计价

$0.02417

≈ ￥0.159522

0.58% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.0245

24H 最低

$0.02291

今日开盘

$0.02403

24H 成交量

$31.07万

流通市值

$1,265.80万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ASTSBASTSB	$35.8	$39.34	$34.95	$23.58万	—	-5.32%
61	BEAMXBEAMX	$0.004474	$0.004657	$0.00379	$914.02万	—	8.02%
185	WWormhole	$0.0113	$0.01154	$0.01057	$99.19万	$7,680.45万	2.82%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
72	ASTERAster	$0.7073	$0.7111	$0.6865	$636.38万	$11.71亿	1.17%
562	GNSGains Network	$0.379	$0.4	$0.362	$17.73万	$929.75万	2.16%
412	OGOG Fan Token	$2.315	$2.35	$2.23	$32.35万	$949.16万	1.22%
667	XNO纳米币	$0.332	$0.335	$0.313	$8.26万	$4,486.48万	4.08%
333	HOODBHOODB	$87.75	$88.84	$81.90	$47.53万	—	1.96%
306	ORCAOrca	$1.433	$1.53	$1.37	$53.10万	$8,983.65万	0.42%
52	KORUBKORUB	$10.44	$11.59	$9.43	$1,095.69万	—	-9.14%
207	ENSEthereum Name Service	$5.12	$5.20	$4.65	$83.76万	$1.81亿	4.49%
388	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.84万	$1.45亿	2.87%
372	SMCIBSMCIB	$29.82	$34.94	$29.50	$38.80万	—	-12.99%
560	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
479	LQTYLiquity	$0.1929	$0.1979	$0.1845	$25.49万	$1,907.55万	0.31%
47	HUMAHuma Finance	$0.01709	$0.0228	$0.01652	$1,235.19万	$2,921.60万	-24.18%
100	SEISei	$0.04921	$0.05126	$0.04605	$327.15万	$3.33亿	2.91%
493	SUSHISushi	$0.194	$0.2007	$0.1838	$24.00万	$3,723.85万	1.04%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%