Atletico Madrid Fan Token
ATM · 美元计价
$0.678
≈ ￥4.4748
-2.02% (-$0.01)
更新于 2026-11-15 22:25:01
← 返回行情列表
24H 最高
$0.692
24H 最低
$0.635
今日开盘
$0.692
24H 成交量
$30.13万
流通市值
$226.93万
24H 涨跌额
(-$0.01)
历史最高
$61.427
最高日期
2021-05-01
历史最低
$0.747
最低日期
2026-02-01
ATM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
ASTSBASTSB
|
$31.36 | $31.56 | $30.90 | $2.88万 | — | -0.48% |
| 138 |
BEAMXBEAMX
|
$0.004064 | $0.004299 | $0.003949 | $178.87万 | — | -4.26% |
| 140 |
WWormhole
|
$0.00871 | $0.00918 | $0.0083 | $172.35万 | $6,093.85万 | -4.71% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 18 |
ASTERAster
|
$0.5298 | $0.6327 | $0.4784 | $3,893.42万 | $10.41亿 | -15.96% |
| 226 |
GNSGains Network
|
$0.343 | $0.385 | $0.302 | $77.17万 | $778.86万 | 6.85% |
| 268 |
OGOG Fan Token
|
$1.866 | $1.98 | $1.79 | $59.51万 | $803.50万 | -5.33% |
| 555 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $10.64万 | $4,410.92万 | -0.34% |
| 301 |
HOODBHOODB
|
$74.78 | $75.62 | $73.14 | $50.02万 | — | -0.95% |
| 240 |
ORCAOrca
|
$1.213 | $1.22 | $1.09 | $70.82万 | $7,010.67万 | 1.85% |
| 94 |
KORUBKORUB
|
$7.17 | $7.34 | $6.77 | $335.64万 | — | -1.78% |
| 193 |
ENSEthereum Name Service
|
$3.89 | $4.04 | $3.67 | $96.24万 | $1.41亿 | -3.47% |
| 291 |
MANADecentraland
|
$0.0613 | $0.0632 | $0.0581 | $51.79万 | $1.20亿 | -3.01% |
| 591 |
SMCIBSMCIB
|
$26.19 | $26.30 | $25.69 | $3.78万 | — | 0.08% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 428 |
LQTYLiquity
|
$0.1433 | $0.1509 | $0.138 | $28.13万 | $1,473.60万 | -4.53% |
| 164 |
HUMAHuma Finance
|
$0.00663 | $0.00718 | $0.00631 | $128.33万 | $1,211.89万 | -7.53% |
| 93 |
SEISei
|
$0.0392 | $0.04018 | $0.03631 | $337.62万 | $2.67亿 | -2.12% |
| 305 |
SUSHISushi
|
$0.1566 | $0.1587 | $0.1427 | $49.34万 | $2,998.75万 | -0.82% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |